Mettler-Toledo International (MTD) Price: 1486.19

Mettler-Toledo International, Inc. (MTD)

1486.19 +5.02 (+0.34%) USD | NYSE | Oct 02, 16:00

1487.25 +1.06 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1491.84	1501.90	1480.15	1486.19	129329.0
Oct 01, 2026	1533.55	1533.55	1473.81	1481.17	167670.0
Sep 30, 2026	1535.12	1554.83	1510.38	1510.95	153915.0
Sep 29, 2026	1540.42	1552.82	1523.54	1537.33	144788.0
Sep 28, 2026	1488.97	1545.45	1485.02	1545.26	186454.0
Sep 25, 2026	1510.39	1525.54	1495.51	1511.64	129644.0
Sep 24, 2026	1484.91	1541.02	1478.19	1519.15	260919.0
Sep 23, 2026	1484.57	1512.88	1482.20	1492.34	238568.0
Sep 22, 2026	1432.90	1506.64	1424.82	1490.76	302046.0
Sep 21, 2026	1402.66	1436.09	1396.11	1430.44	168939.0
Sep 18, 2026	1404.82	1415.63	1385.12	1392.32	544545.0
Sep 17, 2026	1401.12	1423.42	1380.44	1410.44	288014.0
Sep 16, 2026	1337.56	1400.08	1331.24	1378.69	355610.0
Sep 15, 2026	1293.46	1335.84	1284.73	1330.40	211748.0
Sep 14, 2026	1302.88	1306.14	1274.51	1285.75	205995.0
Sep 11, 2026	1294.03	1302.84	1286.66	1293.52	96703.00
Sep 10, 2026	1275.79	1296.65	1266.55	1280.58	185900.0
Sep 09, 2026	1303.57	1316.39	1288.84	1290.36	193680.0
Sep 08, 2026	1331.81	1347.85	1322.92	1325.52	151121.0
Sep 04, 2026	1341.57	1358.78	1339.09	1345.26	103033.0
Sep 03, 2026	1376.16	1387.32	1334.73	1356.23	168378.0
Sep 02, 2026	1361.36	1398.13	1357.19	1367.74	178970.0
Sep 01, 2026	1410.75	1415.00	1370.33	1375.96	168552.0
Aug 31, 2026	1384.20	1407.11	1376.24	1405.14	221174.0
Aug 28, 2026	1401.09	1406.92	1391.62	1398.58	202023.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks