Mettler-Toledo International Inc (MTD)
1251.95
+2.07
(+0.17%)
USD |
NYSE |
May 03, 16:00
1252.88
+0.93
(+0.07%)
After-Hours: 20:00
Mettler-Toledo International Price: 1251.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1270.65 | 1272.90 | 1251.36 | 1251.95 | 95301.00 |
| May 02, 2024 | 1255.20 | 1265.74 | 1226.06 | 1249.88 | 108877.0 |
| May 01, 2024 | 1225.59 | 1271.90 | 1220.08 | 1249.75 | 98747.00 |
| Apr 30, 2024 | 1243.80 | 1251.99 | 1229.38 | 1229.70 | 100576.0 |
| Apr 29, 2024 | 1240.85 | 1258.49 | 1240.85 | 1255.24 | 113344.0 |
| Apr 26, 2024 | 1230.67 | 1255.18 | 1221.32 | 1238.09 | 94952.00 |
| Apr 25, 2024 | 1232.89 | 1236.50 | 1206.44 | 1232.91 | 92019.00 |
| Apr 24, 2024 | 1234.94 | 1258.45 | 1227.92 | 1235.37 | 157084.0 |
| Apr 23, 2024 | 1223.72 | 1247.53 | 1217.03 | 1241.32 | 122561.0 |
| Apr 22, 2024 | 1195.94 | 1215.51 | 1186.76 | 1199.46 | 83733.00 |
| Apr 19, 2024 | 1201.65 | 1202.30 | 1185.87 | 1188.54 | 100804.0 |
| Apr 18, 2024 | 1175.00 | 1206.12 | 1142.91 | 1192.56 | 166952.0 |
| Apr 17, 2024 | 1235.28 | 1235.28 | 1196.82 | 1198.03 | 150807.0 |
| Apr 16, 2024 | 1242.72 | 1242.72 | 1223.51 | 1228.30 | 105206.0 |
| Apr 15, 2024 | 1277.32 | 1277.32 | 1239.48 | 1243.56 | 94632.00 |
| Apr 12, 2024 | 1298.00 | 1304.73 | 1251.00 | 1261.07 | 124777.0 |
| Apr 11, 2024 | 1326.00 | 1326.00 | 1305.82 | 1311.49 | 91422.00 |
| Apr 10, 2024 | 1305.11 | 1320.82 | 1300.13 | 1305.44 | 83377.00 |
| Apr 09, 2024 | 1309.95 | 1338.15 | 1309.95 | 1336.60 | 95722.00 |
| Apr 08, 2024 | 1302.48 | 1314.25 | 1300.74 | 1304.27 | 89232.00 |
| Apr 05, 2024 | 1287.54 | 1303.20 | 1285.48 | 1300.84 | 90855.00 |
| Apr 04, 2024 | 1330.00 | 1340.00 | 1283.67 | 1284.55 | 144180.0 |
| Apr 03, 2024 | 1312.83 | 1345.82 | 1312.83 | 1330.77 | 137090.0 |
| Apr 02, 2024 | 1324.93 | 1335.49 | 1313.94 | 1321.05 | 116578.0 |
| Apr 01, 2024 | 1345.04 | 1345.04 | 1320.29 | 1341.20 | 95212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
589.41
Minimum
Mar 23 2020
1702.53
Maximum
Dec 30 2021
1155.19
Average
1203.18
Median
Oct 06 2022
Price Benchmarks
| Natera Inc | 96.98 |
| Exact Sciences Corp | 62.07 |
| Illumina Inc | 117.93 |
| Waters Corp | 321.25 |
| Castle Biosciences Inc | 24.33 |
Price Related Metrics
| PE Ratio | 34.88 |
| PS Ratio | 7.263 |
| Price to Free Cash Flow | 31.97 |
| Earnings Yield | 2.87% |
| Market Cap | 26.89B |
| Operating PE Ratio | 25.48 |
| Normalized PE Ratio | 33.75 |