Mettler-Toledo International Inc (MTD)
1197.22
+30.32
(+2.60%)
USD |
NYSE |
Nov 21, 16:00
1197.22
0.00 (0.00%)
After-Hours: 16:32
Mettler-Toledo International Price: 1197.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1157.87 | 1175.07 | 1155.59 | 1166.90 | 272929.0 |
| Nov 19, 2024 | 1162.17 | 1176.04 | 1160.67 | 1160.67 | 179759.0 |
| Nov 18, 2024 | 1176.10 | 1191.51 | 1172.76 | 1174.56 | 162878.0 |
| Nov 15, 2024 | 1237.19 | 1237.19 | 1176.66 | 1179.58 | 356231.0 |
| Nov 14, 2024 | 1255.00 | 1255.00 | 1228.28 | 1237.78 | 178179.0 |
| Nov 13, 2024 | 1254.84 | 1266.48 | 1253.15 | 1258.66 | 116617.0 |
| Nov 12, 2024 | 1255.70 | 1270.09 | 1245.00 | 1260.97 | 161141.0 |
| Nov 11, 2024 | 1311.01 | 1311.70 | 1235.98 | 1250.07 | 308006.0 |
| Nov 08, 2024 | 1342.83 | 1363.75 | 1302.64 | 1310.03 | 254186.0 |
| Nov 07, 2024 | 1410.00 | 1417.00 | 1387.41 | 1411.52 | 154776.0 |
| Nov 06, 2024 | 1431.46 | 1431.46 | 1362.16 | 1398.19 | 210425.0 |
| Nov 05, 2024 | 1358.71 | 1390.08 | 1348.43 | 1385.79 | 104497.0 |
| Nov 04, 2024 | 1349.96 | 1371.54 | 1348.14 | 1364.02 | 117845.0 |
| Nov 01, 2024 | 1338.60 | 1387.73 | 1323.88 | 1342.09 | 173844.0 |
| Oct 31, 2024 | 1289.00 | 1304.15 | 1288.38 | 1291.75 | 117215.0 |
| Oct 30, 2024 | 1299.85 | 1317.03 | 1299.85 | 1302.24 | 81585.00 |
| Oct 29, 2024 | 1286.37 | 1300.00 | 1285.26 | 1297.17 | 107919.0 |
| Oct 28, 2024 | 1308.41 | 1308.52 | 1285.67 | 1294.92 | 132808.0 |
| Oct 25, 2024 | 1302.73 | 1305.06 | 1289.52 | 1292.77 | 91528.00 |
| Oct 24, 2024 | 1320.15 | 1320.15 | 1290.18 | 1293.38 | 141668.0 |
| Oct 23, 2024 | 1354.12 | 1354.14 | 1314.09 | 1320.35 | 138920.0 |
| Oct 22, 2024 | 1349.93 | 1356.83 | 1332.72 | 1351.78 | 124528.0 |
| Oct 21, 2024 | 1363.14 | 1372.70 | 1357.08 | 1365.68 | 93995.00 |
| Oct 18, 2024 | 1377.45 | 1379.38 | 1357.16 | 1373.98 | 122442.0 |
| Oct 17, 2024 | 1422.37 | 1430.36 | 1360.50 | 1364.19 | 160861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
589.41
Minimum
Mar 23 2020
1702.53
Maximum
Dec 30 2021
1229.04
Average
1269.09
Median
Jun 09 2021
Price Benchmarks
| Waters Corp | 368.53 |
| Delcath Systems Inc | 9.83 |
| Star Equity Holdings Inc | 2.95 |
| CytoSorbents Corp | 0.89 |
| Progyny Inc | 14.98 |
Price Related Metrics
| PE Ratio | 32.28 |
| PS Ratio | 6.831 |
| Price to Free Cash Flow | 28.92 |
| Earnings Yield | 3.10% |
| Market Cap | 25.26B |
| Operating PE Ratio | 24.31 |
| Normalized PE Ratio | 31.29 |